Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614C00084000 | 2024-06-10 9:52AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | -0.08 | -72.73% | 265 | 31 | 58.59% |
| NET240621C00084000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.09 | 0.00 | - | 1 | 211 | 47.85% |
| NET240628C00084000 | 2024-06-10 10:42AM EDT | 2024-06-28 | 0.13 | 0.12 | 0.16 | -0.03 | -18.75% | 1 | 0 | 42.38% |
| NET240705C00084000 | 2024-05-23 12:42PM EDT | 2024-07-05 | 1.07 | 0.18 | 0.22 | 0.00 | - | - | 5 | 38.77% |
| NET240712C00084000 | 2024-06-05 11:03AM EDT | 2024-07-12 | 0.23 | 0.30 | 1.56 | 0.00 | - | 8 | 0 | 50.93% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614P00084000 | 2024-05-23 11:50AM EDT | 2024-06-14 | 9.42 | 11.25 | 13.65 | 0.00 | - | 5 | 0 | 83.59% |
| NET240621P00084000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 15.10 | 11.80 | 12.55 | 0.00 | - | 21 | 0 | 59.77% |
| NET240705P00084000 | 2024-05-31 9:55AM EDT | 2024-07-05 | 16.35 | 11.65 | 13.75 | 0.00 | - | 5 | 2 | 67.68% |
© 2024 Yahoo. All rights reserved.