Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00083000 | 2024-05-28 10:12AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 276 | 25.00% |
| NET240607C00083000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| NET240614C00083000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NET240621C00083000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| NET240628C00083000 | 2024-05-22 11:41AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00083000 | 2024-05-28 1:49PM EDT | 2024-05-31 | 9.36 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| NET240607P00083000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NET240614P00083000 | 2024-05-23 11:48AM EDT | 2024-06-14 | 8.52 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NET240705P00083000 | 2024-05-24 1:19PM EDT | 2024-07-05 | 9.71 | 0.00 | 0.00 | 0.00 | - | 45 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.