Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00082500 | 2024-07-05 3:57PM EDT | 2024-07-19 | 5.33 | 5.05 | 5.35 | +1.34 | +33.58% | 44 | 575 | 38.01% |
| NET240816C00082500 | 2024-07-05 3:23PM EDT | 2024-08-16 | 9.03 | 8.85 | 9.05 | +1.38 | +18.04% | 27 | 90 | 56.58% |
| NET240920C00082500 | 2024-07-05 3:08PM EDT | 2024-09-20 | 10.30 | 9.35 | 10.45 | +1.52 | +17.31% | 3 | 38 | 51.81% |
| NET241115C00082500 | 2024-07-03 12:57PM EDT | 2024-11-15 | 12.20 | 12.90 | 13.65 | 0.00 | - | 10 | 62 | 53.66% |
| NET241220C00082500 | 2024-07-03 11:40AM EDT | 2024-12-20 | 13.35 | 14.60 | 14.85 | 0.00 | - | 6 | 16 | 54.24% |
| NET250117C00082500 | 2024-07-05 3:40PM EDT | 2025-01-17 | 15.55 | 14.85 | 15.70 | +1.30 | +9.12% | 2 | 72 | 52.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00082500 | 2024-07-05 11:44AM EDT | 2024-07-19 | 0.73 | 0.60 | 0.68 | -0.50 | -40.65% | 29 | 81 | 33.81% |
| NET240816P00082500 | 2024-07-05 3:26PM EDT | 2024-08-16 | 3.97 | 3.90 | 4.05 | -0.78 | -16.42% | 18 | 162 | 51.89% |
| NET240920P00082500 | 2024-07-05 3:05PM EDT | 2024-09-20 | 5.03 | 4.90 | 5.05 | -0.77 | -13.28% | 9 | 121 | 45.56% |
| NET241115P00082500 | 2024-06-28 10:28AM EDT | 2024-11-15 | 8.85 | 7.30 | 7.50 | 0.00 | - | 4 | 4 | 47.05% |
| NET250117P00082500 | 2024-07-01 10:35AM EDT | 2025-01-17 | 10.65 | 8.60 | 8.85 | 0.00 | - | 10 | 29 | 44.36% |
| NET250321P00082500 | 2024-07-05 9:41AM EDT | 2025-03-21 | 11.00 | 10.40 | 10.65 | -0.30 | -2.65% | 19 | 7 | 45.09% |
© 2024 Yahoo. All rights reserved.