Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00081000 | 2024-05-28 1:49PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| NET240607C00081000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NET240614C00081000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240621C00081000 | 2024-05-24 10:25AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240628C00081000 | 2024-05-28 12:28PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240705C00081000 | 2024-05-28 1:14PM EDT | 2024-07-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00081000 | 2024-05-28 9:41AM EDT | 2024-05-31 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240607P00081000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240628P00081000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.