Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00080000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| NET240607C00080000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NET240614C00080000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| NET240621C00080000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| NET240628C00080000 | 2024-05-28 2:15PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NET240705C00080000 | 2024-05-28 1:17PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NET240719C00080000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| NET240816C00080000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NET240920C00080000 | 2024-05-28 12:59PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NET241115C00080000 | 2024-05-28 11:49AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NET241220C00080000 | 2024-05-28 2:28PM EDT | 2024-12-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NET250117C00080000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET250620C00080000 | 2024-05-22 12:02PM EDT | 2025-06-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET251219C00080000 | 2024-05-21 9:53AM EDT | 2025-12-19 | 19.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET260116C00080000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00080000 | 2024-05-28 12:14PM EDT | 2024-05-31 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240607P00080000 | 2024-05-16 1:09PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240614P00080000 | 2024-05-23 3:16PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240621P00080000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NET240628P00080000 | 2024-05-28 9:41AM EDT | 2024-06-28 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240719P00080000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NET240816P00080000 | 2024-05-28 2:49PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NET240920P00080000 | 2024-05-23 10:19AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00080000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NET241220P00080000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 12.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET250117P00080000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET250620P00080000 | 2024-05-09 1:58PM EDT | 2025-06-20 | 17.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET251219P00080000 | 2024-05-03 10:26AM EDT | 2025-12-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET260116P00080000 | 2024-05-23 1:41PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.