Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614C00078000 | 2024-06-10 3:11PM EDT | 2024-06-14 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 25 | 209 | 47.66% |
| NET240621C00078000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.34 | 0.28 | 0.32 | +0.06 | +21.43% | 19 | 214 | 39.55% |
| NET240628C00078000 | 2024-06-10 2:36PM EDT | 2024-06-28 | 0.60 | 0.56 | 0.65 | +0.07 | +13.21% | 17 | 384 | 39.75% |
| NET240705C00078000 | 2024-06-10 1:23PM EDT | 2024-07-05 | 0.66 | 0.77 | 0.85 | -0.05 | -7.04% | 1 | 12 | 37.70% |
| NET240712C00078000 | 2024-06-10 3:16PM EDT | 2024-07-12 | 1.20 | 0.95 | 1.20 | +0.09 | +8.11% | 10 | 5 | 38.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614P00078000 | 2024-05-31 1:27PM EDT | 2024-06-14 | 11.08 | 6.15 | 6.55 | 0.00 | - | 11 | 23 | 58.40% |
| NET240621P00078000 | 2024-06-07 11:13AM EDT | 2024-06-21 | 7.40 | 6.15 | 7.35 | 0.00 | - | 1 | 1 | 61.08% |
| NET240628P00078000 | 2024-06-04 2:24PM EDT | 2024-06-28 | 9.69 | 5.50 | 7.65 | 0.00 | - | 6 | 0 | 54.25% |
| NET240712P00078000 | 2024-06-03 3:59PM EDT | 2024-07-12 | 10.52 | 6.40 | 7.80 | 0.00 | - | 1 | 0 | 43.24% |
© 2024 Yahoo. All rights reserved.