Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00077000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| NET240607C00077000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| NET240614C00077000 | 2024-05-28 11:53AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NET240621C00077000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| NET240628C00077000 | 2024-05-24 2:40PM EDT | 2024-06-28 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00077000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NET240607P00077000 | 2024-05-23 9:42AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240614P00077000 | 2024-05-21 2:49PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240621P00077000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.