Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00076000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| NET240607C00076000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| NET240614C00076000 | 2024-05-28 2:55PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NET240621C00076000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NET240628C00076000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00076000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET240607P00076000 | 2024-05-28 10:45AM EDT | 2024-06-07 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240614P00076000 | 2024-05-28 11:27AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240621P00076000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET240628P00076000 | 2024-05-16 2:29PM EDT | 2024-06-28 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.