Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614C00075000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,790 | 0 | 12.50% |
| NET240621C00075000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| NET240628C00075000 | 2024-06-10 2:46PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NET240705C00075000 | 2024-06-10 2:40PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NET240712C00075000 | 2024-06-10 9:53AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET240719C00075000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 3.13% |
| NET240726C00075000 | 2024-06-06 9:32AM EDT | 2024-07-26 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NET240816C00075000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NET240920C00075000 | 2024-06-07 9:34AM EDT | 2024-09-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET241115C00075000 | 2024-06-06 3:40PM EDT | 2024-11-15 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NET241220C00075000 | 2024-06-10 1:06PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NET250117C00075000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET250321C00075000 | 2024-06-04 3:17PM EDT | 2025-03-21 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET250620C00075000 | 2024-06-07 1:21PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NET251219C00075000 | 2024-06-10 2:20PM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NET260116C00075000 | 2024-06-10 12:51PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614P00075000 | 2024-06-10 3:33PM EDT | 2024-06-14 | 3.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NET240621P00075000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NET240628P00075000 | 2024-06-10 2:13PM EDT | 2024-06-28 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240705P00075000 | 2024-05-29 12:25PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240712P00075000 | 2024-06-07 2:09PM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NET240719P00075000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| NET240726P00075000 | 2024-06-06 9:48AM EDT | 2024-07-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240816P00075000 | 2024-06-06 1:52PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NET240920P00075000 | 2024-06-07 1:46PM EDT | 2024-09-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00075000 | 2024-06-05 10:43AM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NET241220P00075000 | 2024-06-05 12:50PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00075000 | 2024-06-10 2:22PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET250321P00075000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET250620P00075000 | 2024-05-29 12:43PM EDT | 2025-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET251219P00075000 | 2024-06-03 11:31AM EDT | 2025-12-19 | 18.82 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| NET260116P00075000 | 2024-06-06 3:48PM EDT | 2026-01-16 | 17.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.