Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00073000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| NET240607C00073000 | 2024-05-28 12:06PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NET240614C00073000 | 2024-05-28 12:04PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240621C00073000 | 2024-05-28 12:22PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NET240628C00073000 | 2024-05-24 9:55AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00073000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 3.13% |
| NET240607P00073000 | 2024-05-28 3:27PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| NET240614P00073000 | 2024-05-28 12:36PM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| NET240621P00073000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| NET240628P00073000 | 2024-05-28 2:25PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET240705P00073000 | 2024-05-24 12:00PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.