Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00072500 | 2024-05-28 3:38PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NET240607C00072500 | 2024-05-28 10:35AM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NET240621C00072500 | 2024-05-20 1:27PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00072500 | 2024-05-28 2:53PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| NET240607P00072500 | 2024-05-28 3:32PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NET240621P00072500 | 2024-05-28 3:02PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.