Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00072000 | 2024-05-28 1:53PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NET240607C00072000 | 2024-05-28 2:10PM EDT | 2024-06-07 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240614C00072000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240621C00072000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628C00072000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00072000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| NET240607P00072000 | 2024-05-28 12:31PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NET240614P00072000 | 2024-05-28 11:49AM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NET240621P00072000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NET240628P00072000 | 2024-05-23 9:31AM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.