Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00071500 | 2024-05-28 1:53PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240607C00071500 | 2024-05-28 9:35AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240614C00071500 | 2024-05-28 9:51AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| NET240621C00071500 | 2024-05-28 1:02PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00071500 | 2024-05-28 2:36PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NET240607P00071500 | 2024-05-28 11:34AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240621P00071500 | 2024-05-28 3:02PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.