Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00071000 | 2024-06-25 10:06AM EDT | 2024-06-28 | 8.51 | 10.30 | 11.90 | 0.00 | - | 2 | 83 | 139.84% |
| NET240705C00071000 | 2024-06-27 11:31AM EDT | 2024-07-05 | 10.33 | 10.50 | 12.70 | +0.87 | +9.20% | 4 | 33 | 87.01% |
| NET240712C00071000 | 2024-06-25 1:07PM EDT | 2024-07-12 | 8.65 | 9.40 | 13.10 | 0.00 | - | 1 | 1 | 54.88% |
| NET240726C00071000 | 2024-06-25 11:15AM EDT | 2024-07-26 | 9.70 | 11.25 | 13.55 | 0.00 | - | 2 | 1 | 61.57% |
| NET240802C00071000 | 2024-06-18 9:38AM EDT | 2024-08-02 | 9.65 | 10.90 | 13.60 | 0.00 | - | - | 1 | 53.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00071000 | 2024-06-27 1:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.26 | -0.01 | -33.33% | 3 | 211 | 170.31% |
| NET240705P00071000 | 2024-06-26 9:52AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 20 | 51.56% |
| NET240712P00071000 | 2024-06-26 2:38PM EDT | 2024-07-12 | 0.18 | 0.05 | 0.16 | 0.00 | - | 1 | 17 | 42.38% |
| NET240726P00071000 | 2024-06-26 1:08PM EDT | 2024-07-26 | 0.45 | 0.34 | 0.52 | -0.17 | -27.42% | 2 | 7 | 41.50% |
© 2024 Yahoo. All rights reserved.