Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614C00071000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 1.78 | 1.68 | 1.97 | +0.41 | +29.93% | 239 | 223 | 47.56% |
| NET240621C00071000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 2.42 | 2.27 | 2.37 | +0.52 | +27.37% | 34 | 436 | 38.53% |
| NET240628C00071000 | 2024-06-10 3:08PM EDT | 2024-06-28 | 3.00 | 2.82 | 2.94 | +0.56 | +22.95% | 14 | 52 | 39.48% |
| NET240705C00071000 | 2024-06-07 10:16AM EDT | 2024-07-05 | 2.77 | 3.15 | 3.45 | 0.00 | - | 5 | 42 | 40.50% |
| NET240712C00071000 | 2024-06-06 1:21PM EDT | 2024-07-12 | 3.63 | 3.55 | 3.80 | 0.00 | - | 1 | 2 | 40.06% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614P00071000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 1.00 | 0.96 | 1.02 | -0.57 | -36.31% | 99 | 0 | 40.53% |
| NET240621P00071000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 1.43 | 1.44 | 1.51 | -0.56 | -28.14% | 70 | 227 | 35.79% |
| NET240628P00071000 | 2024-06-10 2:12PM EDT | 2024-06-28 | 2.15 | 1.81 | 2.09 | -0.22 | -9.28% | 32 | 14 | 37.48% |
| NET240705P00071000 | 2024-06-07 3:30PM EDT | 2024-07-05 | 2.80 | 2.21 | 2.36 | 0.00 | - | 2 | 13 | 35.62% |
| NET240712P00071000 | 2024-06-07 9:52AM EDT | 2024-07-12 | 3.25 | 2.52 | 2.73 | 0.00 | - | 10 | 12 | 35.96% |
© 2024 Yahoo. All rights reserved.