Australia markets open in 3 hours 12 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.79+2.51 (+3.17%)
At close: 04:00PM EDT
82.00 +0.21 (+0.26%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628C000710002024-06-25 10:06AM EDT2024-06-288.5110.3011.900.00-283139.84%
NET240705C000710002024-06-27 11:31AM EDT2024-07-0510.3310.5012.70+0.87+9.20%43387.01%
NET240712C000710002024-06-25 1:07PM EDT2024-07-128.659.4013.100.00-1154.88%
NET240726C000710002024-06-25 11:15AM EDT2024-07-269.7011.2513.550.00-2161.57%
NET240802C000710002024-06-18 9:38AM EDT2024-08-029.6510.9013.600.00--153.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628P000710002024-06-27 1:22PM EDT2024-06-280.020.001.26-0.01-33.33%3211170.31%
NET240705P000710002024-06-26 9:52AM EDT2024-07-050.100.010.100.00-12051.56%
NET240712P000710002024-06-26 2:38PM EDT2024-07-120.180.050.160.00-11742.38%
NET240726P000710002024-06-26 1:08PM EDT2024-07-260.450.340.52-0.17-27.42%2741.50%