Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00069000 | 2024-05-28 10:31AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240607C00069000 | 2024-05-28 2:10PM EDT | 2024-06-07 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240621C00069000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00069000 | 2024-05-28 2:32PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| NET240607P00069000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NET240614P00069000 | 2024-05-28 2:29PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET240621P00069000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NET240628P00069000 | 2024-05-24 2:51PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.