Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614C00068000 | 2024-06-10 12:45PM EDT | 2024-06-14 | 3.19 | 3.25 | 4.05 | -0.17 | -5.06% | 5 | 176 | 46.48% |
| NET240621C00068000 | 2024-06-10 10:28AM EDT | 2024-06-21 | 3.85 | 3.35 | 4.45 | -0.40 | -9.41% | 2 | 222 | 41.21% |
| NET240628C00068000 | 2024-06-10 3:06PM EDT | 2024-06-28 | 5.00 | 3.30 | 4.90 | +0.65 | +14.94% | 13 | 0 | 41.41% |
| NET240705C00068000 | 2024-06-10 11:00AM EDT | 2024-07-05 | 4.80 | 5.00 | 5.70 | 0.00 | - | 10 | 161 | 47.53% |
| NET240712C00068000 | 2024-06-05 3:16PM EDT | 2024-07-12 | 4.30 | 5.45 | 5.65 | 0.00 | - | 2 | 22 | 41.53% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614P00068000 | 2024-06-10 3:16PM EDT | 2024-06-14 | 0.19 | 0.21 | 0.24 | -0.35 | -64.81% | 245 | 300 | 41.80% |
| NET240621P00068000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 0.50 | 0.52 | 0.56 | -0.41 | -45.05% | 36 | 167 | 36.77% |
| NET240628P00068000 | 2024-06-10 1:23PM EDT | 2024-06-28 | 1.10 | 0.88 | 0.96 | -0.21 | -16.03% | 6 | 0 | 37.31% |
| NET240705P00068000 | 2024-06-10 11:44AM EDT | 2024-07-05 | 1.38 | 0.46 | 1.21 | -0.20 | -12.66% | 2 | 22 | 35.89% |
| NET240712P00068000 | 2024-06-10 12:00PM EDT | 2024-07-12 | 1.70 | 1.44 | 1.84 | -0.10 | -5.56% | 1 | 6 | 40.36% |
© 2024 Yahoo. All rights reserved.