Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00067000 | 2024-05-24 3:13PM EDT | 2024-05-31 | 7.24 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.00% |
| NET240621C00067000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00067000 | 2024-05-28 2:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 556 | 25.00% |
| NET240607P00067000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 49 | 12.50% |
| NET240614P00067000 | 2024-05-21 1:15PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 11 | 12.50% |
| NET240621P00067000 | 2024-05-28 11:33AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NET240628P00067000 | 2024-05-28 11:03AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 6.25% |
© 2024 Yahoo. All rights reserved.