Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614C00066000 | 2024-06-06 11:01AM EDT | 2024-06-14 | 5.13 | 5.60 | 7.05 | 0.00 | - | 1 | 2 | 77.34% |
| NET240621C00066000 | 2024-06-04 9:58AM EDT | 2024-06-21 | 3.55 | 5.75 | 6.80 | 0.00 | - | 8 | 54 | 63.23% |
| NET240628C00066000 | 2024-06-05 3:23PM EDT | 2024-06-28 | 4.75 | 6.20 | 6.50 | 0.00 | - | 1 | 8 | 43.80% |
| NET240705C00066000 | 2024-06-05 1:32PM EDT | 2024-07-05 | 5.30 | 6.15 | 7.55 | 0.00 | - | 1 | 4 | 55.52% |
| NET240712C00066000 | 2024-06-10 3:11PM EDT | 2024-07-12 | 7.33 | 6.45 | 7.90 | +0.43 | +6.23% | 1 | 3 | 54.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614P00066000 | 2024-06-10 2:22PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.10 | -0.13 | -59.09% | 235 | 0 | 46.09% |
| NET240621P00066000 | 2024-06-10 10:18AM EDT | 2024-06-21 | 0.34 | 0.23 | 0.26 | -0.07 | -17.07% | 13 | 278 | 37.89% |
| NET240628P00066000 | 2024-06-10 3:06PM EDT | 2024-06-28 | 0.48 | 0.47 | 1.16 | -0.22 | -31.43% | 14 | 73 | 51.90% |
| NET240705P00066000 | 2024-06-10 2:43PM EDT | 2024-07-05 | 0.69 | 0.21 | 0.74 | -0.29 | -29.59% | 43 | 14 | 36.67% |
| NET240712P00066000 | 2024-06-10 3:11PM EDT | 2024-07-12 | 0.90 | 0.74 | 1.19 | -1.79 | -66.54% | 8 | 1 | 39.87% |
© 2024 Yahoo. All rights reserved.