Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00065000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240607C00065000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240614C00065000 | 2024-05-24 2:41PM EDT | 2024-06-14 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240621C00065000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628C00065000 | 2024-05-14 9:54AM EDT | 2024-06-28 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240719C00065000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816C00065000 | 2024-05-28 1:48PM EDT | 2024-08-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240920C00065000 | 2024-05-20 11:12AM EDT | 2024-09-20 | 14.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET241115C00065000 | 2024-05-20 11:27AM EDT | 2024-11-15 | 16.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET241220C00065000 | 2024-05-22 11:06AM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET250117C00065000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 16.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET250620C00065000 | 2024-05-28 11:58AM EDT | 2025-06-20 | 21.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET251219C00065000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 47.00 | 44.10 | 45.20 | 0.00 | - | 2 | 162 | 128.42% |
| NET260116C00065000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00065000 | 2024-05-28 12:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NET240607P00065000 | 2024-05-28 10:38AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240614P00065000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240621P00065000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET240628P00065000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NET240705P00065000 | 2024-05-23 3:27PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NET240719P00065000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| NET240816P00065000 | 2024-05-28 11:35AM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NET240920P00065000 | 2024-05-28 2:49PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET241115P00065000 | 2024-05-24 3:48PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NET241220P00065000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET250117P00065000 | 2024-05-28 11:10AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| NET250321P00065000 | 2024-05-24 9:45AM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET250620P00065000 | 2024-05-22 12:40PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NET251219P00065000 | 2024-05-17 9:52AM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET260116P00065000 | 2024-05-24 12:51PM EDT | 2026-01-16 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.