Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00064000 | 2024-05-22 10:50AM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NET240621C00064000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,092 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00064000 | 2024-05-23 1:04PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 284 | 306 | 50.00% |
| NET240607P00064000 | 2024-05-28 1:58PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 25.00% |
| NET240614P00064000 | 2024-05-28 10:08AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NET240621P00064000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 1,169 | 12.50% |
| NET240628P00064000 | 2024-05-24 2:51PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.