Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:63.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614C00063000 | 2024-06-10 9:52AM EDT | 2024-06-14 | 8.25 | 7.70 | 9.30 | 0.00 | - | 1 | 43 | 101.17% |
| NET240628C00063000 | 2024-06-05 1:13PM EDT | 2024-06-28 | 7.35 | 8.15 | 8.70 | 0.00 | - | 1 | 1 | 53.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614P00063000 | 2024-06-10 3:40PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.44 | 0.00 | - | 26 | 105 | 83.40% |
| NET240628P00063000 | 2024-06-10 2:35PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.43 | 0.00 | - | 2 | 46 | 46.92% |
| NET240705P00063000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 0.37 | 0.33 | 0.37 | 0.00 | - | 13 | 33 | 38.09% |
| NET240712P00063000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 0.58 | 0.47 | 0.57 | 0.00 | - | 4 | 19 | 38.48% |
© 2024 Yahoo. All rights reserved.