Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00063000 | 2024-06-21 3:18PM EDT | 2024-06-28 | 14.67 | 17.00 | 20.90 | 0.00 | - | 4 | 5 | 198.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00063000 | 2024-06-20 3:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.59 | 0.00 | - | 3 | 18 | 224.22% |
| NET240705P00063000 | 2024-06-17 1:24PM EDT | 2024-07-05 | 0.22 | 0.00 | 2.07 | 0.00 | - | 4 | 32 | 145.70% |
| NET240712P00063000 | 2024-06-14 2:09PM EDT | 2024-07-12 | 0.17 | 0.01 | 0.30 | 0.00 | - | 5 | 12 | 69.82% |
| NET240726P00063000 | 2024-06-24 1:07PM EDT | 2024-07-26 | 0.15 | 0.06 | 1.00 | 0.00 | - | 8 | 15 | 66.31% |
| NET240802P00063000 | 2024-06-26 11:31AM EDT | 2024-08-02 | 0.45 | 0.21 | 0.49 | 0.00 | - | 1 | 5 | 54.15% |
© 2024 Yahoo. All rights reserved.