Australia markets open in 3 hours 12 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.79+2.51 (+3.17%)
At close: 04:00PM EDT
82.20 +0.41 (+0.50%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628C000630002024-06-21 3:18PM EDT2024-06-2814.6717.0020.900.00-45198.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628P000630002024-06-20 3:49PM EDT2024-06-280.020.000.590.00-318224.22%
NET240705P000630002024-06-17 1:24PM EDT2024-07-050.220.002.070.00-432145.70%
NET240712P000630002024-06-14 2:09PM EDT2024-07-120.170.010.300.00-51269.82%
NET240726P000630002024-06-24 1:07PM EDT2024-07-260.150.061.000.00-81566.31%
NET240802P000630002024-06-26 11:31AM EDT2024-08-020.450.210.490.00-1554.15%