Australia markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000610002024-06-10 10:53AM EDT2024-06-2110.3513.9015.450.00--181.64%
NET240628C000610002024-06-05 3:59PM EDT2024-06-289.3014.0515.300.00-1257.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628P000610002024-06-12 10:47AM EDT2024-06-280.110.020.290.00-42464.26%
NET240705P000610002024-06-14 1:06PM EDT2024-07-050.140.030.21-0.05-26.32%101450.00%
NET240712P000610002024-06-06 10:20AM EDT2024-07-120.410.090.500.00-41552.05%
NET240726P000610002024-06-10 3:44PM EDT2024-07-260.570.111.130.00--351.32%