Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00061000 | 2024-06-05 3:59PM EDT | 2024-06-28 | 9.30 | 19.00 | 22.95 | 0.00 | - | 1 | 2 | 225.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00061000 | 2024-06-25 9:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 150 | 171 | 156.25% |
| NET240705P00061000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.26 | 0.00 | - | 10 | 14 | 138.67% |
| NET240712P00061000 | 2024-06-25 9:35AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.72 | 0.00 | - | 2 | 13 | 91.31% |
| NET240726P00061000 | 2024-06-10 3:44PM EDT | 2024-07-26 | 0.57 | 0.01 | 0.60 | 0.00 | - | - | 3 | 64.16% |
© 2024 Yahoo. All rights reserved.