Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00061000 | 2024-06-10 10:53AM EDT | 2024-06-21 | 10.35 | 13.90 | 15.45 | 0.00 | - | - | 1 | 81.64% |
| NET240628C00061000 | 2024-06-05 3:59PM EDT | 2024-06-28 | 9.30 | 14.05 | 15.30 | 0.00 | - | 1 | 2 | 57.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00061000 | 2024-06-12 10:47AM EDT | 2024-06-28 | 0.11 | 0.02 | 0.29 | 0.00 | - | 4 | 24 | 64.26% |
| NET240705P00061000 | 2024-06-14 1:06PM EDT | 2024-07-05 | 0.14 | 0.03 | 0.21 | -0.05 | -26.32% | 10 | 14 | 50.00% |
| NET240712P00061000 | 2024-06-06 10:20AM EDT | 2024-07-12 | 0.41 | 0.09 | 0.50 | 0.00 | - | 4 | 15 | 52.05% |
| NET240726P00061000 | 2024-06-10 3:44PM EDT | 2024-07-26 | 0.57 | 0.11 | 1.13 | 0.00 | - | - | 3 | 51.32% |
© 2024 Yahoo. All rights reserved.