Australia markets open in 3 hours 5 minutes

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.79+2.51 (+3.17%)
At close: 04:00PM EDT
82.19 +0.40 (+0.49%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628C000610002024-06-05 3:59PM EDT2024-06-289.3019.0022.950.00-12225.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628P000610002024-06-25 9:54AM EDT2024-06-280.010.000.030.00-150171156.25%
NET240705P000610002024-06-25 2:24PM EDT2024-07-050.010.001.260.00-1014138.67%
NET240712P000610002024-06-25 9:35AM EDT2024-07-120.050.010.720.00-21391.31%
NET240726P000610002024-06-10 3:44PM EDT2024-07-260.570.010.600.00--364.16%