Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607C00060000 | 2024-05-16 11:11AM EDT | 2024-06-07 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NET240614C00060000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NET240621C00060000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 999 | 0.00% |
| NET240719C00060000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NET240816C00060000 | 2024-05-14 1:18PM EDT | 2024-08-16 | 15.96 | 0.00 | 0.00 | 0.00 | - | 397 | 407 | 0.00% |
| NET240920C00060000 | 2024-05-24 11:31AM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| NET241115C00060000 | 2024-05-14 12:21PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| NET241220C00060000 | 2024-05-24 12:31PM EDT | 2024-12-20 | 19.83 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| NET250117C00060000 | 2024-05-28 1:49PM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,717 | 0.00% |
| NET250620C00060000 | 2024-05-16 12:56PM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NET251219C00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 41.20 | 28.50 | 29.20 | 0.00 | - | 1 | 181 | 65.52% |
| NET260116C00060000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00060000 | 2024-05-28 12:49PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| NET240607P00060000 | 2024-05-23 12:38PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 25.00% |
| NET240614P00060000 | 2024-05-28 2:29PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| NET240621P00060000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 2,408 | 25.00% |
| NET240628P00060000 | 2024-05-17 12:04PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NET240705P00060000 | 2024-05-28 1:48PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NET240719P00060000 | 2024-05-28 12:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 1,414 | 12.50% |
| NET240816P00060000 | 2024-05-28 10:19AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 749 | 12.50% |
| NET240920P00060000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,234 | 6.25% |
| NET241115P00060000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 6.25% |
| NET241220P00060000 | 2024-05-28 2:31PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 114 | 411 | 6.25% |
| NET250117P00060000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11,616 | 6.25% |
| NET250620P00060000 | 2024-05-14 12:28PM EDT | 2025-06-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 6.25% |
| NET251219P00060000 | 2024-05-22 9:43AM EDT | 2025-12-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| NET260116P00060000 | 2024-05-28 10:00AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 3.13% |
© 2024 Yahoo. All rights reserved.