Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00050000 | 2024-05-22 1:02PM EDT | 2024-06-21 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240719C00050000 | 2024-05-21 10:17AM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240816C00050000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240920C00050000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 23.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET241115C00050000 | 2024-05-20 1:47PM EDT | 2024-11-15 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220C00050000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 48.85 | 25.70 | 26.75 | 0.00 | - | 5 | 5 | 55.53% |
| NET250117C00050000 | 2024-05-22 1:02PM EDT | 2025-01-17 | 29.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620C00050000 | 2024-05-28 10:07AM EDT | 2025-06-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET251219C00050000 | 2024-05-10 1:07PM EDT | 2025-12-19 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00050000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00050000 | 2024-05-28 9:46AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240621P00050000 | 2024-05-24 12:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240719P00050000 | 2024-05-24 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NET240816P00050000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240920P00050000 | 2024-05-28 10:08AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET241115P00050000 | 2024-05-28 2:01PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241220P00050000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250117P00050000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250620P00050000 | 2024-05-28 10:00AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET251219P00050000 | 2024-04-25 12:23PM EDT | 2025-12-19 | 5.45 | 5.50 | 6.00 | 0.00 | - | 2 | 149 | 50.05% |
| NET260116P00050000 | 2024-05-23 1:41PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.