Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00045000 | 2024-06-10 12:13PM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816C00045000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240920C00045000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220C00045000 | 2024-06-07 3:38PM EDT | 2024-12-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117C00045000 | 2024-06-05 10:56AM EDT | 2025-01-17 | 26.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250620C00045000 | 2024-05-30 3:44PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219C00045000 | 2024-03-26 3:01PM EDT | 2025-12-19 | 62.00 | 48.95 | 50.40 | 0.00 | - | 2 | 37 | 137.71% |
| NET260116C00045000 | 2024-05-30 2:09PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00045000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NET240719P00045000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240816P00045000 | 2024-06-10 11:21AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NET240920P00045000 | 2024-06-07 1:42PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET241115P00045000 | 2024-06-07 11:18AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NET241220P00045000 | 2024-06-07 3:09PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET250117P00045000 | 2024-06-10 12:37PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250321P00045000 | 2024-06-03 3:38PM EDT | 2025-03-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250620P00045000 | 2024-06-03 3:32PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET251219P00045000 | 2024-06-05 12:17PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116P00045000 | 2024-06-04 9:43AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.