Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00040000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816C00040000 | 2024-01-23 2:59PM EDT | 2024-08-16 | 46.00 | 59.80 | 61.80 | 0.00 | - | 1 | 5 | 496.34% |
| NET240920C00040000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET241220C00040000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 60.75 | 46.80 | 50.75 | 0.00 | - | 1 | 1 | 188.02% |
| NET250117C00040000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET250620C00040000 | 2024-05-10 11:31AM EDT | 2025-06-20 | 36.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET251219C00040000 | 2024-05-28 11:02AM EDT | 2025-12-19 | 40.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00040000 | 2024-05-23 2:12PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00040000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240719P00040000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NET240816P00040000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240920P00040000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.52 | 0.00 | - | 1 | 22 | 62.84% |
| NET241115P00040000 | 2024-05-21 1:22PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET241220P00040000 | 2024-05-20 1:15PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250117P00040000 | 2024-05-23 10:37AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250321P00040000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NET250620P00040000 | 2024-05-21 11:20AM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET251219P00040000 | 2024-05-13 9:40AM EDT | 2025-12-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NET260116P00040000 | 2024-05-10 11:43AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.