Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00030000 | 2024-06-07 11:24AM EDT | 2024-06-21 | 40.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET250117C00030000 | 2024-05-30 11:11AM EDT | 2025-01-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET251219C00030000 | 2024-04-09 10:05AM EDT | 2025-12-19 | 69.84 | 45.60 | 49.95 | 0.00 | - | 3 | 27 | 91.55% |
| NET260116C00030000 | 2024-06-07 10:10AM EDT | 2026-01-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00030000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET250117P00030000 | 2024-06-06 9:41AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET251219P00030000 | 2024-05-30 12:00PM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET260116P00030000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.