Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00022500 | 2024-05-03 9:33AM EDT | 2024-06-21 | 55.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117C00022500 | 2024-05-17 2:13PM EDT | 2025-01-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET251219C00022500 | 2024-05-03 3:49PM EDT | 2025-12-19 | 54.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00022500 | 2024-04-18 9:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 20 | 91 | 213.67% |
| NET250117P00022500 | 2024-04-05 3:56PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.19 | 0.00 | - | 1 | 136 | 67.97% |
| NET251219P00022500 | 2024-05-10 11:00AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.