Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00170000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.33 | 0.00 | - | 10 | 70 | 209.77% |
| NET240719C00170000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.64 | 0.00 | - | 1 | 150 | 126.07% |
| NET240816C00170000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 70 | 73.44% |
| NET240920C00170000 | 2024-05-29 9:31AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.24 | 0.00 | - | 10 | 619 | 69.34% |
| NET241220C00170000 | 2024-06-10 3:47PM EDT | 2024-12-20 | 0.24 | 0.13 | 0.25 | +0.01 | +4.35% | 2 | 29 | 53.13% |
| NET250117C00170000 | 2024-06-10 1:37PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.39 | -0.05 | -18.52% | 14 | 938 | 52.05% |
| NET251219C00170000 | 2024-06-07 11:17AM EDT | 2025-12-19 | 2.56 | 2.22 | 3.75 | 0.00 | - | 14 | 26 | 52.64% |
| NET260116C00170000 | 2024-06-05 10:34AM EDT | 2026-01-16 | 2.42 | 2.75 | 2.94 | 0.00 | - | 1 | 0 | 50.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00170000 | 2024-03-13 2:34PM EDT | 2024-08-16 | 72.40 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00170000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 75.00 | 79.90 | 83.25 | 0.00 | - | - | 0 | 0.00% |
| NET260116P00170000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 85.85 | 92.50 | 97.50 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.