Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00165000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NET240719C00165000 | 2024-02-22 11:11AM EDT | 2024-07-19 | 1.24 | 0.67 | 0.90 | 0.00 | - | 40 | 38 | 121.14% |
| NET240816C00165000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240920C00165000 | 2024-05-21 12:28PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NET241220C00165000 | 2024-05-16 1:14PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET250117C00165000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| NET251219C00165000 | 2024-05-13 12:44PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00165000 | 2024-05-20 1:12PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00165000 | 2024-03-14 9:40AM EDT | 2024-08-16 | 69.00 | 69.65 | 73.10 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219P00165000 | 2024-04-19 11:04AM EDT | 2025-12-19 | 81.20 | 87.55 | 92.50 | 0.00 | - | 22 | 0 | 41.09% |
| NET260116P00165000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 81.65 | 87.50 | 92.40 | 0.00 | - | 11 | 0 | 39.48% |
© 2024 Yahoo. All rights reserved.