Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00150000 | 2024-06-03 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240719C00150000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.26 | 0.00 | - | 5 | 42 | 99.02% |
| NET240816C00150000 | 2024-05-21 1:16PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NET240920C00150000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NET241220C00150000 | 2024-06-10 3:54PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET250117C00150000 | 2024-06-10 2:08PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET250620C00150000 | 2024-06-10 3:04PM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NET251219C00150000 | 2024-05-21 11:09AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00150000 | 2024-06-05 3:12PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00150000 | 2024-02-12 10:50AM EDT | 2024-06-21 | 44.60 | 52.35 | 54.45 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00150000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 52.20 | 53.45 | 54.90 | 0.00 | - | 2 | 2 | 0.00% |
| NET241220P00150000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 62.75 | 80.20 | 84.85 | 0.00 | - | 3 | 0 | 89.97% |
| NET250117P00150000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 63.55 | 80.10 | 84.80 | 0.00 | - | 1 | 0 | 83.62% |
| NET250620P00150000 | 2024-06-03 10:24AM EDT | 2025-06-20 | 82.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.