Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00135000 | 2024-05-22 10:14AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| NET240621C00135000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 50.00% |
| NET240719C00135000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| NET240816C00135000 | 2024-05-09 3:23PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 25.00% |
| NET240920C00135000 | 2024-05-23 3:58PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| NET241115C00135000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NET241220C00135000 | 2024-05-21 2:00PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 1,515 | 12.50% |
| NET250117C00135000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| NET250620C00135000 | 2024-05-20 9:47AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 12.50% |
| NET251219C00135000 | 2024-05-23 3:58PM EDT | 2025-12-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NET260116C00135000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00135000 | 2024-03-20 1:08PM EDT | 2024-06-21 | 40.23 | 49.00 | 53.25 | 0.00 | - | 1 | 6 | 0.00% |
| NET240719P00135000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 46.00 | 59.85 | 62.85 | 0.00 | - | - | 0 | 78.22% |
| NET240816P00135000 | 2024-04-05 10:59AM EDT | 2024-08-16 | 40.52 | 59.00 | 62.80 | 0.00 | - | 1 | 1 | 93.75% |
| NET240920P00135000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET241115P00135000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220P00135000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 48.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET250117P00135000 | 2024-04-30 1:59PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.