Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00125000 | 2024-05-22 1:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| NET240607C00125000 | 2024-05-24 11:26AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| NET240621C00125000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 2,388 | 50.00% |
| NET240719C00125000 | 2024-05-22 1:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 404 | 1,326 | 25.00% |
| NET240816C00125000 | 2024-05-28 10:32AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| NET240920C00125000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 322 | 25.00% |
| NET241115C00125000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| NET241220C00125000 | 2024-05-28 1:34PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| NET250117C00125000 | 2024-05-28 2:10PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 867 | 12.50% |
| NET250620C00125000 | 2024-05-22 3:16PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 12.50% |
| NET251219C00125000 | 2024-05-24 9:51AM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| NET260116C00125000 | 2024-05-28 2:53PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00125000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 51.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET240719P00125000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 51.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 48.85 | 50.40 | 0.00 | - | 20 | 0 | 0.00% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 59.39% |
| NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00125000 | 2024-05-15 3:17PM EDT | 2025-06-20 | 51.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.