Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614C00115000 | 2024-06-05 11:40AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 131.25% |
| NET240621C00115000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 2 | 497 | 108.98% |
| NET240719C00115000 | 2024-06-04 12:56PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 8 | 267 | 59.77% |
| NET240816C00115000 | 2024-06-04 10:37AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.21 | -0.06 | -22.22% | 20 | 669 | 53.42% |
| NET240920C00115000 | 2024-05-30 11:03AM EDT | 2024-09-20 | 0.35 | 0.31 | 0.37 | 0.00 | - | 1 | 837 | 50.20% |
| NET241115C00115000 | 2024-05-20 10:32AM EDT | 2024-11-15 | 1.67 | 1.08 | 1.32 | 0.00 | - | 5 | 85 | 52.08% |
| NET241220C00115000 | 2024-06-05 2:17PM EDT | 2024-12-20 | 1.20 | 1.26 | 1.54 | 0.00 | - | 1 | 509 | 50.31% |
| NET250117C00115000 | 2024-06-05 11:59AM EDT | 2025-01-17 | 1.45 | 1.74 | 1.86 | 0.00 | - | 2 | 524 | 49.56% |
| NET250620C00115000 | 2024-06-07 12:54PM EDT | 2025-06-20 | 4.48 | 4.15 | 4.65 | 0.00 | - | 2 | 342 | 50.46% |
| NET251219C00115000 | 2024-04-03 9:35AM EDT | 2025-12-19 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NET260116C00115000 | 2024-06-04 1:17PM EDT | 2026-01-16 | 7.60 | 8.20 | 8.50 | 0.00 | - | 3 | 146 | 52.85% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00115000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 41.50 | 44.60 | 47.00 | 0.00 | - | 1 | 0 | 233.45% |
| NET240719P00115000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 28.80 | 45.10 | 49.70 | 0.00 | - | 22 | 0 | 151.05% |
| NET240816P00115000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 23.85 | 29.35 | 30.15 | 0.00 | - | 1 | 39 | 0.00% |
| NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 0.00% |
| NET241115P00115000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 30.56 | 39.00 | 40.35 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220P00115000 | 2024-05-29 3:25PM EDT | 2024-12-20 | 40.10 | 41.60 | 45.30 | 0.00 | - | 12 | 5 | 54.35% |
| NET250117P00115000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 42.90 | 42.75 | 45.85 | 0.00 | - | 2 | 16 | 54.65% |
| NET250620P00115000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 33.45 | 43.70 | 46.50 | 0.00 | - | 9 | 9 | 45.22% |
| NET260116P00115000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 45.22 | 47.80 | 50.95 | 0.00 | - | 1 | 3 | 50.89% |
© 2024 Yahoo. All rights reserved.