Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00110000 | 2024-05-24 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| NET240607C00110000 | 2024-05-20 10:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NET240621C00110000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240719C00110000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240816C00110000 | 2024-05-28 2:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240920C00110000 | 2024-05-28 1:35PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NET241115C00110000 | 2024-05-28 11:22AM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET241220C00110000 | 2024-05-24 3:42PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250117C00110000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250321C00110000 | 2024-05-24 3:06PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 12.50% |
| NET250620C00110000 | 2024-05-21 12:20PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET251219C00110000 | 2024-05-07 1:49PM EDT | 2025-12-19 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116C00110000 | 2024-05-24 10:11AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00110000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 38.55 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| NET240719P00110000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816P00110000 | 2024-05-06 3:07PM EDT | 2024-08-16 | 35.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NET240920P00110000 | 2024-05-06 10:40AM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00110000 | 2024-04-03 12:25PM EDT | 2024-11-15 | 24.25 | 37.35 | 38.00 | 0.00 | - | 12 | 48 | 50.23% |
| NET241220P00110000 | 2024-05-13 10:46AM EDT | 2024-12-20 | 37.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET250117P00110000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00110000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 31.45 | 37.70 | 38.85 | 0.00 | - | 1 | 4 | 37.60% |
| NET251219P00110000 | 2024-05-03 9:47AM EDT | 2025-12-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NET260116P00110000 | 2024-03-05 11:20AM EDT | 2026-01-16 | 31.89 | 31.90 | 32.45 | 0.00 | - | 1 | 202 | 0.00% |
© 2024 Yahoo. All rights reserved.