Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00105000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240607C00105000 | 2024-05-21 11:40AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240621C00105000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NET240719C00105000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NET240816C00105000 | 2024-05-23 9:51AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240920C00105000 | 2024-05-28 9:48AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| NET241115C00105000 | 2024-05-17 10:29AM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET241220C00105000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250117C00105000 | 2024-05-24 2:26PM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250321C00105000 | 2024-05-22 9:46AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NET250620C00105000 | 2024-05-20 11:16AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET251219C00105000 | 2024-05-06 12:12PM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116C00105000 | 2024-05-20 2:00PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00105000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 33.78 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| NET240719P00105000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240816P00105000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 29.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240920P00105000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NET241115P00105000 | 2024-05-28 12:37PM EDT | 2024-11-15 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220P00105000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET250117P00105000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00105000 | 2024-04-30 1:02PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NET251219P00105000 | 2024-02-23 2:05PM EDT | 2025-12-19 | 27.10 | 27.60 | 28.45 | 0.00 | - | 8 | 9 | 0.00% |
| NET260116P00105000 | 2024-02-14 4:03PM EDT | 2026-01-16 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.