Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 55 | 0 |
| 32.16 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.11 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 328 | 0 |
| - | - | - | - | - | 62.00 | 0.16 | 0.00 | - | 2 | 0 |
| 22.35 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.33 | 0.00 | - | 5 | 0 |
| 20.24 | 0.00 | - | 1 | 0 | 65.00 | 0.39 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 66.00 | 0.38 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 67.00 | 0.53 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 68.00 | 0.62 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 69.00 | 0.77 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 70.00 | 0.91 | 0.00 | - | 80 | 0 |
| 18.20 | 0.00 | - | 48 | 0 | 71.00 | 1.05 | 0.00 | - | 38 | 0 |
| 17.60 | 0.00 | - | 3 | 0 | 72.00 | 1.11 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 73.00 | 1.40 | 0.00 | - | 30 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 74.00 | 1.53 | 0.00 | - | 13 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 75.00 | 1.53 | 0.00 | - | 681 | 0 |
| 14.00 | 0.00 | - | 18 | 0 | 76.00 | 1.97 | 0.00 | - | 1 | 0 |
| 14.89 | 0.00 | - | 5 | 0 | 77.00 | 2.01 | 0.00 | - | 51 | 0 |
| 14.09 | 0.00 | - | 5 | 0 | 78.00 | 2.40 | 0.00 | - | 63 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 79.00 | 2.29 | 0.00 | - | 8 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 80.00 | 2.96 | 0.00 | - | 1,237 | 0 |
| 11.96 | 0.00 | - | 14 | 0 | 81.00 | 2.69 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 4 | 0 | 82.00 | 3.25 | 0.00 | - | 12 | 0 |
| 9.55 | 0.00 | - | 3 | 0 | 83.00 | 3.73 | 0.00 | - | 8 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 84.00 | 4.85 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 34 | 0 | 85.00 | 5.00 | 0.00 | - | 1,394 | 0 |
| 7.55 | 0.00 | - | 18 | 0 | 86.00 | 4.47 | 0.00 | - | 21 | 0 |
| 7.98 | 0.00 | - | 52 | 0 | 87.00 | 6.00 | 0.00 | - | 82 | 0 |
| 6.65 | 0.00 | - | 88 | 0 | 88.00 | 6.45 | 0.00 | - | 75 | 0 |
| 6.10 | 0.00 | - | 30 | 0 | 89.00 | 7.05 | 0.00 | - | 33 | 0 |
| 5.70 | 0.00 | - | 932 | 0 | 90.00 | 7.53 | 0.00 | - | 102 | 0 |
| 5.05 | 0.00 | - | 15 | 0 | 91.00 | 7.57 | 0.00 | - | 7 | 0 |
| 5.95 | 0.00 | - | 26 | 0 | 92.00 | 9.05 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 42 | 0 | 93.00 | 9.00 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 40 | 0 | 94.00 | 9.76 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 74 | 0 | 95.00 | 9.42 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 32 | 0 | 96.00 | 10.23 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 461 | 0 | 97.00 | 11.27 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 96 | 0 | 98.00 | 10.75 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 357 | 0 | 99.00 | 13.65 | 0.00 | - | 12 | 0 |
| 2.40 | 0.00 | - | 725 | 0 | 100.00 | 14.88 | 0.00 | - | 11 | 0 |
| 2.28 | 0.00 | - | 111 | 0 | 101.00 | 14.15 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 80 | 0 | 102.00 | 16.20 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 37 | 0 | 103.00 | 15.35 | 0.00 | - | 7 | 0 |
| 1.67 | 0.00 | - | 61 | 0 | 104.00 | 15.85 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 125 | 0 | 105.00 | 17.49 | 0.00 | - | 30 | 0 |
| 1.25 | 0.00 | - | 33 | 0 | 106.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 43 | 0 | 107.00 | 14.05 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 51 | 0 | 108.00 | 24.17 | 0.00 | - | 25 | 0 |
| 0.88 | 0.00 | - | 20 | 0 | 109.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 129 | 0 | 110.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 16 | 0 | 112.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 0 | 113.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 758 | 0 | 115.00 | 22.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 73 | 0 | 120.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.