Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.90 | 0.00 | - | 2 | 0 | 30.00 | 1.61 | 0.00 | - | 5 | 0 |
| 38.60 | 0.00 | - | 4 | 0 | 35.00 | 2.45 | 0.00 | - | 2 | 0 |
| 36.98 | 0.00 | - | 1 | 0 | 40.00 | 3.70 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 45.00 | 5.20 | 0.00 | - | 50 | 0 |
| 31.09 | 0.00 | - | 11 | 0 | 50.00 | 7.30 | 0.00 | - | 4 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 55.00 | 8.20 | 0.00 | - | 6 | 0 |
| 26.55 | 0.00 | - | 2 | 0 | 60.00 | 9.95 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | 4 | 0 | 65.00 | 13.20 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 14 | 0 | 70.00 | 14.60 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 75.00 | 17.26 | 0.00 | - | 10 | 0 |
| 17.03 | 0.00 | - | 1 | 0 | 80.00 | 21.24 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 10 | 0 | 85.00 | 23.58 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 90.00 | 28.69 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 65 | 0 | 95.00 | 30.00 | 0.00 | - | 4 | 199 |
| 11.18 | 0.00 | - | 1 | 0 | 100.00 | 29.50 | 0.00 | - | 1 | 0 |
| 9.96 | 0.00 | - | 1 | 0 | 105.00 | 25.90 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 2 | 0 | 110.00 | 31.89 | 0.00 | - | 1 | 202 |
| 7.60 | 0.00 | - | 3 | 0 | 115.00 | 45.22 | 0.00 | - | 1 | 3 |
| 6.87 | 0.00 | - | 3 | 0 | 120.00 | 52.30 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 18 | 0 | 130.00 | 45.01 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 145.00 | 54.75 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 10 | 0 | 150.00 | 68.85 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 30 | 0 | 155.00 | 69.75 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 160.00 | 77.70 | 0.00 | - | 14 | 0 |
| 2.44 | 0.00 | - | 9 | 0 | 165.00 | 81.65 | 0.00 | - | 11 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 170.00 | 85.85 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.