Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 2 | 0 | 30.00 | 1.61 | 0.00 | - | 5 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 35.00 | 1.85 | 0.00 | - | 4 | 0 |
| 48.66 | 0.00 | - | 1 | 0 | 40.00 | 2.85 | 0.00 | - | 3 | 0 |
| 41.68 | 0.00 | - | 3 | 0 | 45.00 | 3.75 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 50.00 | 4.80 | 0.00 | - | 10 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 55.00 | 5.86 | 0.00 | - | 4 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 60.00 | 8.22 | 0.00 | - | 1 | 0 |
| 32.93 | 0.00 | - | 3 | 0 | 65.00 | 8.85 | 0.00 | - | 4 | 0 |
| 29.99 | 0.00 | - | 1 | 0 | 70.00 | 11.55 | 0.00 | - | 1 | 0 |
| 27.66 | 0.00 | - | 1 | 0 | 75.00 | 13.40 | 0.00 | - | 1 | 0 |
| 24.96 | 0.00 | - | 3 | 0 | 80.00 | 17.62 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | 2 | 0 | 85.00 | 20.43 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 2 | 0 | 90.00 | 28.69 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 95.00 | 28.10 | 0.00 | - | 250 | 0 |
| 17.28 | 0.00 | - | 9 | 0 | 100.00 | 29.50 | 0.00 | - | 1 | 3 |
| 14.33 | 0.00 | - | 51 | 0 | 105.00 | 25.90 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 196 | 0 | 110.00 | 31.89 | 0.00 | - | 1 | 202 |
| 12.50 | 0.00 | - | 1 | 0 | 115.00 | 45.22 | 0.00 | - | 1 | 3 |
| 10.40 | 0.00 | - | 1 | 0 | 120.00 | 52.30 | 0.00 | - | 1 | 4 |
| 8.55 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 10 | 0 | 130.00 | 45.01 | 0.00 | - | 1 | 1 |
| 7.45 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 145.00 | 54.75 | 0.00 | - | - | 2 |
| 5.86 | 0.00 | - | 2 | 0 | 150.00 | 68.85 | 0.00 | - | 20 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 155.00 | 69.75 | 0.00 | - | 1 | 0 |
| 5.41 | 0.00 | - | 10 | 0 | 160.00 | 77.70 | 0.00 | - | 14 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 165.00 | 81.65 | 0.00 | - | 11 | 0 |
| 4.85 | 0.00 | - | 27 | 0 | 170.00 | 85.85 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.