Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.15 | 0.00 | - | 9 | 0 | 22.50 | 0.70 | 0.00 | - | 5 | 0 |
| 51.47 | 0.00 | - | 3 | 0 | 25.00 | 0.88 | 0.00 | - | 5 | 0 |
| 69.84 | 0.00 | - | 3 | 27 | 30.00 | 1.60 | 0.00 | - | 4 | 0 |
| 68.77 | 0.00 | - | 20 | 29 | 35.00 | 2.53 | 0.00 | - | 10 | 0 |
| 40.22 | 0.00 | - | 1 | 0 | 40.00 | 3.51 | 0.00 | - | 10 | 0 |
| 62.00 | 0.00 | - | 2 | 37 | 45.00 | 4.67 | 0.00 | - | 1 | 0 |
| 32.53 | 0.00 | - | 1 | 0 | 50.00 | 5.45 | 0.00 | - | 2 | 149 |
| 30.64 | 0.00 | - | 1 | 0 | 55.00 | 8.25 | 0.00 | - | 5 | 0 |
| 41.20 | 0.00 | - | 1 | 181 | 60.00 | 9.27 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 2 | 162 | 65.00 | 11.25 | 0.00 | - | 1 | 0 |
| 22.84 | 0.00 | - | 1 | 0 | 70.00 | 13.40 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 4 | 0 | 75.00 | 16.25 | 0.00 | - | 20 | 0 |
| 19.76 | 0.00 | - | 1 | 0 | 80.00 | 20.30 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 10 | 0 | 85.00 | 17.02 | 0.00 | - | 1 | 30 |
| 14.75 | 0.00 | - | 45 | 0 | 90.00 | 24.65 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 95.00 | 25.25 | 0.00 | - | 4 | 25 |
| 12.25 | 0.00 | - | 1 | 0 | 100.00 | 32.10 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 105.00 | 27.10 | 0.00 | - | 8 | 9 |
| 11.13 | 0.00 | - | 1 | 0 | 110.00 | 40.40 | 0.00 | - | 60 | 0 |
| 22.31 | 0.00 | - | 2 | 19 | 115.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 14.11 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 63 | 160.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 165.00 | 81.20 | 0.00 | - | 22 | 0 |
| 3.44 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.