Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.58 | 0.00 | - | 1 | 11 | 40.00 | 2.16 | 0.00 | - | 2 | 10 |
| 29.00 | 0.00 | - | 1 | 28 | 45.00 | 3.45 | 0.00 | - | 1 | 142 |
| 30.70 | 0.00 | - | 3 | 7 | 50.00 | 4.00 | 0.00 | - | 1 | 45 |
| 24.00 | 0.00 | - | 2 | 16 | 55.00 | 5.75 | 0.00 | - | 1 | 146 |
| 19.08 | 0.00 | - | 4 | 29 | 60.00 | 7.55 | 0.00 | - | 43 | 473 |
| 19.35 | 0.00 | - | 1 | 26 | 65.00 | 9.65 | 0.00 | - | 6 | 209 |
| 16.30 | 0.00 | - | 1 | 47 | 70.00 | 10.72 | 0.00 | - | 2 | 64 |
| 14.40 | 0.00 | - | 3 | 137 | 75.00 | 13.37 | 0.00 | - | 3 | 156 |
| 10.86 | 0.00 | - | 5 | 45 | 80.00 | 17.28 | 0.00 | - | 3 | 39 |
| 10.33 | 0.00 | - | 2 | 68 | 85.00 | 19.12 | 0.00 | - | 3 | 371 |
| 9.30 | 0.00 | - | 1 | 126 | 90.00 | 23.01 | 0.00 | - | 5 | 468 |
| 8.22 | 0.00 | - | 1 | 98 | 95.00 | 22.25 | 0.00 | - | 1 | 23 |
| 6.88 | 0.00 | - | 2 | 177 | 100.00 | 33.43 | 0.00 | - | 3 | 85 |
| 6.00 | 0.00 | - | 11 | 159 | 105.00 | 28.00 | 0.00 | - | 152 | 158 |
| 5.30 | 0.00 | - | 3 | 195 | 110.00 | 31.45 | 0.00 | - | 1 | 4 |
| 4.48 | 0.00 | - | 2 | 342 | 115.00 | 33.45 | 0.00 | - | 9 | 9 |
| 3.25 | 0.00 | - | 1 | 114 | 120.00 | 35.50 | 0.00 | - | 8 | 8 |
| 3.20 | 0.00 | - | 1 | 253 | 125.00 | 51.35 | 0.00 | - | - | 0 |
| 2.92 | 0.00 | - | 10 | 371 | 130.00 | 56.95 | 0.00 | - | 50 | 11 |
| 2.10 | 0.00 | - | 1 | 73 | 135.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 15 | 88 | 140.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 100 | 161 | 145.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 100 | 544 | 150.00 | 82.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.