Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250321C00055000 | 2024-06-07 3:36PM EDT | 55.00 | 22.20 | 33.55 | 34.50 | 0.00 | - | 1 | 1 | 64.65% |
| NET250321C00060000 | 2024-06-05 12:07PM EDT | 60.00 | 18.00 | 30.10 | 30.75 | 0.00 | - | 20 | 11 | 63.26% |
| NET250321C00065000 | 2024-06-28 12:51PM EDT | 65.00 | 25.48 | 26.25 | 27.05 | 0.00 | - | 7 | 0 | 60.01% |
| NET250321C00070000 | 2024-07-01 12:40PM EDT | 70.00 | 22.42 | 22.10 | 23.70 | 0.00 | - | 2 | 0 | 56.27% |
| NET250321C00075000 | 2024-06-20 12:08PM EDT | 75.00 | 17.00 | 20.00 | 20.75 | 0.00 | - | 1 | 105 | 56.84% |
| NET250321C00080000 | 2024-07-02 9:30AM EDT | 80.00 | 17.20 | 17.05 | 17.90 | 0.00 | - | 2 | 0 | 54.91% |
| NET250321C00085000 | 2024-06-27 11:32AM EDT | 85.00 | 13.34 | 15.20 | 15.50 | 0.00 | - | 3 | 0 | 54.98% |
| NET250321C00090000 | 2024-06-18 1:25PM EDT | 90.00 | 10.45 | 12.85 | 13.30 | 0.00 | - | 10 | 0 | 53.66% |
| NET250321C00095000 | 2024-07-03 9:30AM EDT | 95.00 | 11.53 | 10.75 | 11.45 | +0.05 | +0.44% | 1 | 52 | 52.61% |
| NET250321C00100000 | 2024-06-24 10:01AM EDT | 100.00 | 7.50 | 9.50 | 9.75 | 0.00 | - | 5 | 50 | 52.59% |
| NET250321C00105000 | 2024-06-24 10:16AM EDT | 105.00 | 6.20 | 8.10 | 8.45 | 0.00 | - | 1 | 0 | 52.34% |
| NET250321C00110000 | 2024-07-01 12:29PM EDT | 110.00 | 6.63 | 6.90 | 7.30 | 0.00 | - | 1 | 0 | 52.10% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250321P00040000 | 2024-06-07 12:38PM EDT | 40.00 | 1.26 | 0.11 | 1.15 | 0.00 | - | 1 | 3 | 55.52% |
| NET250321P00045000 | 2024-06-03 3:38PM EDT | 45.00 | 2.44 | 0.58 | 1.41 | 0.00 | - | 1 | 0 | 53.20% |
| NET250321P00050000 | 2024-07-03 11:11AM EDT | 50.00 | 1.54 | 1.55 | 1.74 | -1.11 | -41.89% | 1 | 0 | 52.47% |
| NET250321P00055000 | 2024-06-03 3:49PM EDT | 55.00 | 5.17 | 2.30 | 2.60 | 0.00 | - | 3 | 3 | 51.15% |
| NET250321P00060000 | 2024-06-28 1:39PM EDT | 60.00 | 3.70 | 3.25 | 3.45 | 0.00 | - | 3 | 4 | 49.68% |
| NET250321P00065000 | 2024-05-30 11:56AM EDT | 65.00 | 8.40 | 4.85 | 6.25 | 0.00 | - | 1 | 2 | 52.50% |
| NET250321P00070000 | 2024-07-03 9:51AM EDT | 70.00 | 6.05 | 6.05 | 6.25 | -0.24 | -3.82% | 1 | 401 | 47.11% |
| NET250321P00075000 | 2024-06-14 12:27PM EDT | 75.00 | 11.50 | 7.80 | 8.30 | 0.00 | - | 1 | 0 | 46.79% |
| NET250321P00080000 | 2024-07-02 12:25PM EDT | 80.00 | 10.40 | 9.90 | 10.30 | 0.00 | - | 1 | 0 | 45.09% |
| NET250321P00082500 | 2024-07-03 12:27PM EDT | 82.50 | 11.30 | 11.25 | 11.70 | -0.25 | -2.16% | 5 | 2 | 45.33% |
| NET250321P00090000 | 2024-06-18 1:33PM EDT | 90.00 | 18.70 | 15.25 | 15.50 | 0.00 | - | - | 0 | 42.98% |
© 2024 Yahoo. All rights reserved.