Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.40 | 0.00 | - | 7 | 122 | 20.00 | 0.15 | 0.00 | - | 1 | 332 |
| 53.30 | 0.00 | - | 4 | 32 | 22.50 | 0.11 | 0.00 | - | 1 | 136 |
| 69.73 | 0.00 | - | 1 | 54 | 25.00 | 0.20 | 0.00 | - | 1 | 136 |
| 45.02 | 0.00 | - | 1 | 128 | 30.00 | 0.27 | 0.00 | - | 1 | 1,600 |
| 41.00 | 0.00 | - | 1 | 346 | 35.00 | 0.52 | 0.00 | - | 2 | 352 |
| 36.10 | 0.00 | - | 3 | 148 | 40.00 | 0.66 | 0.00 | - | 1 | 807 |
| 31.40 | 0.00 | - | 2 | 758 | 45.00 | 1.19 | 0.00 | - | 5 | 896 |
| 29.01 | 0.00 | - | 1 | 340 | 50.00 | 2.00 | 0.00 | - | 1 | 1,376 |
| 24.37 | 0.00 | - | 1 | 301 | 55.00 | 2.90 | 0.00 | - | 1 | 4,696 |
| 19.75 | 0.00 | - | 1 | 1,717 | 60.00 | 4.40 | 0.00 | - | 2 | 11,616 |
| 16.99 | 0.00 | - | 5 | 546 | 65.00 | 6.00 | 0.00 | - | 500 | 3,988 |
| 14.20 | 0.00 | - | 3 | 3,086 | 70.00 | 8.15 | 0.00 | - | 17 | 1,408 |
| 12.47 | 0.00 | - | 79 | 859 | 75.00 | 10.65 | 0.00 | - | 12 | 1,929 |
| 9.48 | 0.00 | - | 1 | 868 | 80.00 | 13.45 | 0.00 | - | 10 | 3,354 |
| 7.99 | 0.00 | - | 6 | 1,588 | 85.00 | 16.10 | 0.00 | - | 3 | 3,951 |
| 6.79 | 0.00 | - | 4 | 968 | 90.00 | 19.90 | 0.00 | - | 6 | 767 |
| 5.31 | 0.00 | - | 2 | 1,241 | 95.00 | 23.52 | 0.00 | - | 2 | 210 |
| 4.30 | 0.00 | - | 2 | 3,338 | 100.00 | 29.60 | 0.00 | - | 2 | 550 |
| 3.53 | 0.00 | - | 1 | 767 | 105.00 | 31.51 | 0.00 | - | 1 | 128 |
| 2.73 | 0.00 | - | 1 | 738 | 110.00 | 37.18 | 0.00 | - | 1 | 166 |
| 2.48 | 0.00 | - | 1 | 526 | 115.00 | 42.90 | 0.00 | - | 2 | 74 |
| 1.90 | 0.00 | - | 5 | 828 | 120.00 | 46.68 | 0.00 | - | 1 | 206 |
| 1.52 | 0.00 | - | 3 | 867 | 125.00 | 41.05 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 416 | 130.00 | 44.40 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 5 | 108 | 135.00 | 48.50 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 6 | 201 | 140.00 | 47.75 | 0.00 | - | - | 32 |
| 0.95 | 0.00 | - | 1 | 99 | 145.00 | 58.80 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 4 | 1,049 | 150.00 | 63.55 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 16 | 97 | 155.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 140 | 160.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 192 | 20 | 165.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 160 | 713 | 170.00 | 75.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.