Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.75 | 0.00 | - | 1 | 1 | 40.00 | 0.56 | 0.00 | - | 1 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 45.00 | 1.06 | 0.00 | - | 1 | 0 |
| 48.85 | 0.00 | - | 5 | 5 | 50.00 | 1.73 | 0.00 | - | 1 | 0 |
| 24.48 | 0.00 | - | 2 | 0 | 55.00 | 2.56 | 0.00 | - | 11 | 0 |
| 19.83 | 0.00 | - | 10 | 0 | 60.00 | 4.05 | 0.00 | - | 114 | 0 |
| 17.25 | 0.00 | - | 6 | 0 | 65.00 | 5.67 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 3 | 0 | 70.00 | 7.67 | 0.00 | - | 10 | 0 |
| 11.09 | 0.00 | - | 5 | 0 | 75.00 | 9.70 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 34 | 0 | 80.00 | 12.89 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 85.00 | 16.40 | 0.00 | - | 13 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 90.00 | 20.10 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 2 | 0 | 95.00 | 23.00 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 27 | 0 | 100.00 | 27.80 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 105.00 | 31.10 | 0.00 | - | 5 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 110.00 | 37.22 | 0.00 | - | 10 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 115.00 | 34.00 | 0.00 | - | 12 | 0 |
| 1.54 | 0.00 | - | 2 | 0 | 120.00 | 46.87 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 125.00 | 51.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 130.00 | 55.40 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 9 | 0 | 135.00 | 48.35 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 0 | 145.00 | 58.70 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 150.00 | 62.75 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 223 | 0 | 155.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 160.00 | 64.25 | 0.00 | - | - | 4 |
| 0.41 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.