Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 10 | 0 |
| 20.46 | 0.00 | - | 4 | 0 | 50.00 | 1.65 | 0.00 | - | 8 | 0 |
| 22.44 | 0.00 | - | 1 | 0 | 55.00 | 2.82 | 0.00 | - | 3 | 0 |
| 16.47 | 0.00 | - | 1 | 0 | 60.00 | 3.90 | 0.00 | - | 12 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 65.00 | 5.65 | 0.00 | - | 11 | 0 |
| 10.85 | 0.00 | - | 10 | 0 | 70.00 | 8.04 | 0.00 | - | 1 | 0 |
| 8.58 | 0.00 | - | 2 | 0 | 75.00 | 12.05 | 0.00 | - | 103 | 0 |
| 6.61 | 0.00 | - | 6 | 0 | 80.00 | 15.25 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 4 | 0 | 85.00 | 19.50 | 0.00 | - | 2 | 0 |
| 3.98 | 0.00 | - | 2 | 0 | 90.00 | 19.35 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 95.00 | 25.50 | 0.00 | - | 19 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 100.00 | 29.45 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 3 | 0 | 105.00 | 34.50 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 110.00 | 24.25 | 0.00 | - | 12 | 48 |
| 1.67 | 0.00 | - | 5 | 0 | 115.00 | 30.56 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 120.00 | 35.85 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 125.00 | 34.13 | 0.00 | - | 1 | 6 |
| 0.83 | 0.00 | - | 1 | 0 | 130.00 | 37.74 | 0.00 | - | 1 | 7 |
| 3.95 | 0.00 | - | 1 | 16 | 135.00 | 48.90 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 11 | 215 | 140.00 | 53.65 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 145.00 | 58.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.