Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 2 | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 22 |
| 30.97 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 23.67 | 0.00 | - | 2 | 0 | 50.00 | 0.57 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 55.00 | 1.15 | 0.00 | - | 4 | 0 |
| 17.20 | 0.00 | - | 3 | 0 | 60.00 | 1.90 | 0.00 | - | 6 | 0 |
| 14.38 | 0.00 | - | 3 | 0 | 65.00 | 3.45 | 0.00 | - | 3 | 0 |
| 10.38 | 0.00 | - | 1 | 0 | 70.00 | 5.19 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 22 | 0 | 75.00 | 7.60 | 0.00 | - | 59 | 0 |
| 5.45 | 0.00 | - | 12 | 0 | 80.00 | 9.60 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 85.00 | 14.50 | 0.00 | - | 10 | 0 |
| 2.68 | 0.00 | - | 61 | 0 | 90.00 | 18.55 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 95.00 | 23.15 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 13 | 0 | 100.00 | 27.35 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 120 | 0 | 105.00 | 29.10 | 0.00 | - | 200 | 0 |
| 0.63 | 0.00 | - | 5 | 0 | 110.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 115.00 | 23.30 | 0.00 | - | 18 | 45 |
| 0.33 | 0.00 | - | 4 | 0 | 120.00 | 26.55 | 0.00 | - | 2 | 26 |
| 0.23 | 0.00 | - | 8 | 0 | 125.00 | 39.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 130.00 | 43.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 135.00 | 47.95 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 140.00 | 46.31 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 0 | 145.00 | 49.09 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 100 | 0 | 150.00 | 52.20 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 60 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 160.00 | 67.30 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 60 | 0 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.