Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.22 | 0.00 | - | 2 | 12 |
| 15.94 | +4.07 | +34.29% | 1 | 2 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.66 | -1.01 | -37.83% | 3 | 12 |
| 11.23 | +2.33 | +26.18% | 1 | 1 | 78.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 26 | 82.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 4 | 83.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 84.00 | 4.40 | -3.00 | -40.54% | 1 | 44 |
| 6.48 | +0.46 | +7.64% | 3 | 3 | 85.00 | - | - | - | - | - |
| 6.55 | +1.34 | +25.72% | 4 | 33 | 86.00 | 8.60 | 0.00 | - | - | 37 |
| 5.99 | +1.72 | +40.28% | 3 | 20 | 87.00 | - | - | - | - | - |
| 4.87 | +0.81 | +19.95% | 13 | 12 | 90.00 | - | - | - | - | - |
| 3.17 | +0.62 | +24.31% | 4 | 5 | 95.00 | - | - | - | - | - |
| 1.16 | +0.08 | +7.41% | 3 | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.