Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.32 | 0.00 | - | 2 | 0 |
| 16.12 | 0.00 | - | - | 0 | 65.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.87 | 0.00 | - | - | 0 |
| 13.04 | 0.00 | - | - | 0 | 68.00 | 0.61 | 0.00 | - | 2 | 0 |
| 12.22 | 0.00 | - | - | 0 | 69.00 | 1.27 | 0.00 | - | 5 | 0 |
| 11.95 | 0.00 | - | 6 | 0 | 70.00 | 0.92 | 0.00 | - | 11 | 0 |
| 9.65 | 0.00 | - | - | 0 | 71.00 | 1.23 | 0.00 | - | - | 0 |
| 9.38 | 0.00 | - | - | 0 | 72.00 | 1.24 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 3 | 0 | 73.00 | 1.67 | 0.00 | - | 10 | 0 |
| 10.17 | 0.00 | - | 4 | 0 | 74.00 | 1.42 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 99 | 0 | 75.00 | 2.20 | 0.00 | - | 84 | 0 |
| 9.89 | 0.00 | - | 1 | 0 | 76.00 | 2.48 | 0.00 | - | 32 | 0 |
| 8.88 | 0.00 | - | 2 | 0 | 77.00 | 2.72 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 78.00 | 2.69 | 0.00 | - | 9 | 0 |
| 7.32 | 0.00 | - | 1 | 0 | 79.00 | 3.03 | 0.00 | - | 6 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 80.00 | 3.50 | 0.00 | - | 2 | 0 |
| 7.16 | 0.00 | - | 2 | 0 | 81.00 | 4.00 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 82.00 | 4.30 | 0.00 | - | 1 | 0 |
| 5.59 | 0.00 | - | 4 | 0 | 83.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 36 | 0 | 84.00 | - | - | - | - | - |
| 5.04 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 8 | 0 | 86.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 5 | 0 | 87.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 32 | 0 | 89.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 11 | 0 | 90.00 | 9.39 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 25 | 0 | 91.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 92 | 0 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 34 | 0 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.