Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 64 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 55.00 | 0.16 | 0.00 | - | 1 | 0 |
| 16.24 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 29 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 65.00 | 1.10 | 0.00 | - | 111 | 0 |
| 6.45 | 0.00 | - | 53 | 0 | 70.00 | 2.43 | 0.00 | - | 223 | 0 |
| 3.90 | 0.00 | - | 148 | 0 | 75.00 | 4.70 | 0.00 | - | 85 | 0 |
| 2.18 | 0.00 | - | 84 | 0 | 80.00 | 7.90 | 0.00 | - | 22 | 0 |
| 1.09 | 0.00 | - | 41 | 0 | 85.00 | 11.79 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 19 | 0 | 90.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 95.00 | 20.99 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 50 | 0 | 100.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 60 | 0 | 105.00 | 30.10 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 110.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 115.00 | 28.80 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 120.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 404 | 0 | 125.00 | 51.58 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 130.00 | 35.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | 46.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 140.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 42 | 150.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 40 | 38 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.