Mail

Australia markets open in 3 hours 20 minutes

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6649
-0.0003(-0.05%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
81.89
+0.99(+1.22%)
GOLD
2,337.00
+23.80(+1.03%)
Bitcoin AUD
92,438.41
+1,064.64(+1.17%)

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.79

+2.51

(+3.17%)

At close: 04:00PM EDT

81.82

+0.03

(+0.04%)

After hours:

04:39PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.20	0.00	-	-	0	55.00	0.11	0.00	-	1	0
-	-	-	-	-	57.00	0.19	0.00	-	8	0
-	-	-	-	-	58.00	0.01	0.00	-	4	0
-	-	-	-	-	59.00	0.11	0.00	-	-	25
-	-	-	-	-	60.00	0.02	0.00	-	4	0
-	-	-	-	-	61.00	0.01	0.00	-	10	14
-	-	-	-	-	62.00	0.20	0.00	-	1	0
-	-	-	-	-	63.00	0.22	0.00	-	4	32
-	-	-	-	-	64.00	0.05	0.00	-	3	55
5.75	0.00	-	17	8	65.00	0.20	0.00	-	1	31
7.00	0.00	-	4	0	66.00	0.16	0.00	-	2	0
11.45	0.00	-	1	0	67.00	0.06	0.00	-	1	0
14.34	+4.29	+42.69%	1	0	68.00	0.30	0.00	-	10	18
4.10	0.00	-	1	0	69.00	0.13	0.00	-	2	0
12.00	+1.60	+15.38%	3	30	70.00	0.05	0.00	-	3	27
10.33	+0.87	+9.20%	4	33	71.00	0.10	0.00	-	1	20
-	-	-	-	-	71.50	0.07	0.00	-	3	0
10.30	+5.05	+96.19%	4	33	72.00	0.08	0.00	-	11	27
-	-	-	-	-	72.50	0.20	0.00	-	4	0
6.81	0.00	-	1	0	73.00	0.12	0.00	-	2	23
6.10	0.00	-	1	21	74.00	0.06	-0.10	-62.50%	16	65
5.85	+0.69	+13.37%	1	250	75.00	0.08	-0.19	-70.37%	21	273
5.26	+0.41	+8.45%	1	0	76.00	0.12	-0.24	-66.67%	24	74
4.15	+0.40	+10.67%	12	0	77.00	0.18	-0.50	-73.53%	31	76
4.20	+1.31	+45.33%	58	435	78.00	0.30	-0.63	-67.74%	63	0
3.55	+1.63	+84.90%	21	0	79.00	0.52	-0.85	-62.04%	18	0
2.73	+1.31	+92.25%	210	0	80.00	0.78	-0.97	-55.43%	71	0
2.05	+0.99	+93.40%	379	0	81.00	1.14	-1.02	-46.15%	27	0
1.59	+0.70	+78.65%	824	0	82.00	1.41	-1.27	-47.39%	3	26
1.13	+0.52	+85.25%	330	0	83.00	2.12	-3.43	-61.80%	13	48
0.83	+0.45	+118.42%	824	0	84.00	4.15	0.00	-	1	4
0.58	+0.27	+87.10%	631	215	85.00	5.65	0.00	-	2	0
0.40	+0.14	+53.85%	78	0	86.00	18.37	0.00	-	2	0
0.23	+0.05	+27.78%	50	0	87.00	-	-	-	-	-
0.17	+0.06	+46.15%	54	38	88.00	-	-	-	-	-
0.14	+0.02	+16.67%	24	0	89.00	-	-	-	-	-
0.12	+0.07	+140.00%	7	0	90.00	-	-	-	-	-
0.01	0.00	-	2	0	100.00	-	-	-	-	-
0.01	0.00	-	15	29	110.00	-	-	-	-	-