Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.02 | -0.15 | -88.24% | 2 | 19 |
| - | - | - | - | - | 60.00 | 0.07 | -0.04 | -36.36% | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 2 | 61.00 | 0.17 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 1 | 62.00 | 0.17 | -0.05 | -22.73% | 1 | 106 |
| 7.35 | 0.00 | - | 1 | 0 | 63.00 | 0.20 | -0.09 | -31.03% | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.27 | -0.13 | -32.50% | 2 | 58 |
| 6.79 | 0.00 | - | 5 | 19 | 65.00 | 0.43 | -0.11 | -20.37% | 7 | 145 |
| 4.75 | 0.00 | - | 1 | 8 | 66.00 | 0.48 | -0.22 | -31.43% | 14 | 73 |
| 5.20 | 0.00 | - | 24 | 375 | 67.00 | 0.96 | 0.00 | - | 1 | 0 |
| 5.00 | +0.65 | +14.94% | 13 | 0 | 68.00 | 1.10 | -0.21 | -16.03% | 6 | 0 |
| 4.00 | 0.00 | - | 69 | 0 | 69.00 | 1.13 | -0.44 | -28.03% | 13 | 44 |
| 3.35 | +0.03 | +0.90% | 2 | 66 | 70.00 | 1.59 | -0.29 | -15.43% | 17 | 391 |
| 3.00 | +0.56 | +22.95% | 14 | 52 | 71.00 | 2.15 | -0.22 | -9.28% | 32 | 14 |
| 2.57 | +0.52 | +25.37% | 11 | 78 | 72.00 | 3.05 | +0.13 | +4.45% | 1 | 109 |
| 1.97 | +0.27 | +15.88% | 2 | 29 | 73.00 | 3.90 | 0.00 | - | 1 | 11 |
| 1.66 | +0.10 | +6.41% | 4 | 110 | 74.00 | 5.51 | 0.00 | - | 30 | 32 |
| 1.27 | +0.24 | +23.30% | 23 | 124 | 75.00 | 4.59 | -0.89 | -16.24% | 2 | 23 |
| 0.85 | -0.01 | -1.16% | 9 | 0 | 76.00 | 3.98 | 0.00 | - | - | 1 |
| 0.72 | +0.05 | +7.46% | 51 | 55 | 77.00 | - | - | - | - | - |
| 0.60 | +0.07 | +13.21% | 17 | 384 | 78.00 | 9.69 | 0.00 | - | 6 | 0 |
| 0.40 | -0.11 | -21.57% | 14 | 51 | 79.00 | 5.84 | 0.00 | - | 1 | 1 |
| 0.36 | +0.01 | +2.86% | 15 | 551 | 80.00 | 12.43 | 0.00 | - | 1 | 107 |
| 0.31 | +0.06 | +24.00% | 6 | 24 | 81.00 | 14.11 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 4 | 19 | 82.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 18 | 257 | 83.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 3 | 16 | 86.00 | 18.32 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 22 | 0 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 60 | 30 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.